BabyBonk Lịch sử Giá

(BABYBONK)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.000611	$0.000623	$0.000604	$0.000621	$7.454051
2025-09-15	$0.000639	$0.000655	$0.000608	$0.000608	$182.5209
2025-09-14	$0.000626	$0.000658	$0.000615	$0.000638	$741.9326
2025-09-13	$0.000628	$0.000644	$0.000622	$0.000626	$179.5798
2025-09-12	$0.000605	$0.000644	$0.000600	$0.000631	$603.9201
2025-09-11	$0.000604	$0.000614	$0.000587	$0.000605	$400.0296
2025-09-10	$0.000570	$0.000606	$0.000571	$0.000604	$211.1094
2025-09-09	$0.000576	$0.000593	$0.000567	$0.000571	$185.0029
2025-09-08	$0.000551	$0.000583	$0.000538	$0.000576	$83.48263
2025-09-07	$0.000540	$0.000551	$0.000536	$0.000551	$4.675313
2025-09-06	$0.000558	$0.000560	$0.000536	$0.000540	$282.8939
2025-09-05	$0.000559	$0.000576	$0.000550	$0.000558	$12.08676
2025-09-04	$0.000581	$0.000583	$0.000559	$0.000559	$19.89976
2025-09-03	$0.000571	$0.000615	$0.000572	$0.000580	$860.4129
2025-09-02	$0.000575	$0.000591	$0.000560	$0.000571	$366.9615
2025-09-01	$0.000592	$0.000597	$0.000569	$0.000575	$28.64210
2025-08-31	$0.000581	$0.000596	$0.000575	$0.000590	$44.45306
2025-08-30	$0.000594	$0.000597	$0.000571	$0.000581	$36.78519
2025-08-29	$0.000607	$0.000632	$0.000590	$0.000592	$62.88083
2025-08-28	$0.000608	$0.000624	$0.000585	$0.000609	$124.0001