Baby Lịch sử Giá

(BABY)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$182.6524
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$117.7014
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,372.506
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$472.9126
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$702.9930
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$63.52005
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$229.5890
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$444.1208
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,335.054
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$280.0513
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$183.1882
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$151.9749
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$152.5461
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$135.5490
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$520.0471
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$258.3526
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$384.9369
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$504.1569
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$825.9189
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$353.9481