Baby World Liberty Financial(BABYWLFI)Hôm nay
$0.000002
Baby World Liberty Financial Lịch sử Giá
(BABYWLFI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $228.793K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.660K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $238.199K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $227.556K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $243.788K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $249.734K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $257.169K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $308.599K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $377.292K |
2025-09-01 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $594.131K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $567.799K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $430.402K |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $368.750K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $411.525K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $497.096K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $473.990K |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $156.800K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Baby World Liberty Financial(BABYWLFI)
