Baby Peanut(BABYP)Hôm nay
$0.000010
Baby Peanut Lịch sử Giá
(BABYP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.063558 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.395834 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.82162 |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,975.336 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.323035 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10753 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $5.323414 |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.156948 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.073260 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $11.31226 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4.289671 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.080488 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Baby Peanut(BABYP)
