BABY(BABY)Hôm nay
$0.000000
BABY Lịch sử Giá
(BABY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,392.401 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4837 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $984.9686 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.5498 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.8954 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,774.703 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,852.053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.722 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,074.234 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,454.888 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,586.964 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,587.225 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,764.629 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,364.349 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,955.086 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,012.023 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,867.619 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $6,677.681 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,527.667 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BABY(BABY)
