B.H.A.D(BHAD)Hôm nay
$0.000039
B.H.A.D Lịch sử Giá
(BHAD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-09-04 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $98.81229 |
2025-09-03 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $112.0041 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $397.5299 |
2025-09-01 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $392.1169 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $14.18384 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $4.624868 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $94.50853 |
2025-08-28 | $0.000057 | $0.000059 | $0.000054 | $0.000057 | $342.2934 |
2025-08-27 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $192.6274 |
2025-08-26 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $6.189745 |
2025-08-25 | $0.000058 | $0.000059 | $0.000054 | $0.000054 | $49.33128 |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $5.643820 |
2025-08-23 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $21.80133 |
2025-08-22 | -- | $0.000055 | $0.000048 | $0.000054 | $778.5349 |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $982.6161 |
2025-08-19 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $1,816.328 |
2025-08-18 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $148.9897 |
2025-08-17 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $510.3482 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
B.H.A.D(BHAD)
