AXEL(AXEL)Hôm nay
$0.030672
1 năm trước
$0.068973
2 năm trước
$0.112992
3 năm trước
$0.168266
4 năm trước
$0.197418
5 năm trước
$0.15169
AXEL Lịch sử Giá
(AXEL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.030472 | $0.030535 | $0.029692 | $0.029760 | $4,855.893 |
2025-09-03 | $0.031190 | $0.031419 | $0.030018 | $0.030455 | $5,037.547 |
2025-09-02 | $0.030592 | $0.031420 | $0.030276 | $0.031190 | $5,088.068 |
2025-09-01 | $0.030618 | $0.030917 | $0.030206 | $0.030592 | $6,428.074 |
2025-08-31 | $0.030639 | $0.030797 | $0.030462 | $0.030618 | $9,624.729 |
2025-08-30 | $0.030526 | $0.030651 | $0.030272 | $0.030639 | $4,189.716 |
2025-08-29 | $0.031641 | $0.031788 | $0.030465 | $0.030535 | $8,268.557 |
2025-08-28 | $0.031511 | $0.031904 | $0.031249 | $0.031725 | $6,523.381 |
2025-08-27 | $0.030873 | $0.031650 | $0.030851 | $0.031530 | $5,464.156 |
2025-08-26 | $0.031600 | $0.031747 | $0.030768 | $0.030888 | $4,186.711 |
2025-08-25 | $0.032216 | $0.032303 | $0.031167 | $0.031576 | $5,024.138 |
2025-08-24 | $0.032328 | $0.032534 | $0.032188 | $0.032216 | $5,204.978 |
2025-08-23 | $0.032876 | $0.033036 | $0.032266 | $0.032328 | $5,291.684 |
2025-08-22 | $0.031776 | $0.032958 | $0.031460 | $0.032876 | $8,240.501 |
2025-08-21 | $0.032012 | $0.032274 | $0.030853 | $0.031750 | $5,962.567 |
2025-08-20 | $0.032032 | $0.032188 | $0.031676 | $0.031900 | $8,713.041 |
2025-08-19 | $0.032683 | $0.032930 | $0.031988 | $0.032031 | $5,061.622 |
2025-08-18 | -- | $0.032726 | $0.032283 | $0.032683 | $2,571.454 |
2025-08-17 | -- | $0.032131 | $0.031801 | -- | -- |
2025-08-16 | $0.033026 | $0.033181 | $0.031858 | $0.031942 | $7,122.460 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
AXEL(AXEL)
