AvocadoCoin Lịch sử Giá

(AVDO)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$1,597.293	$1,611.969	$1,597.145	$1,604.486	$282.716K
2025-09-11	$1,609.591	$1,613.362	$1,597.063	$1,597.293	$328.759K
2025-09-10	$1,582.638	$1,619.415	$1,582.710	$1,609.591	$369.444K
2025-09-09	$1,600.788	$1,602.631	$1,579.436	$1,582.638	$241.650K
2025-09-08	$1,598.243	$1,610.052	$1,589.994	$1,600.788	$289.154K
2025-09-07	$1,571.750	$1,598.894	$1,567.982	$1,598.243	$199.947K
2025-09-06	$1,558.006	$1,581.974	$1,558.025	$1,573.178	$217.796K
2025-09-05	$1,555.501	$1,565.515	$1,554.987	$1,558.006	$202.478K
2025-09-04	$1,563.893	$1,567.468	$1,555.201	$1,555.501	$191.048K
2025-09-03	$1,555.024	$1,567.59	$1,555.13	$1,563.893	$178.307K
2025-09-02	$1,554.996	$1,558.54	$1,552.67	$1,555.024	$308.307K
2025-09-01	$1,563.299	$1,575.19	$1,554.15	$1,554.996	$353.574K
2025-08-31	$1,558.501	$1,569.92	$1,558.13	$1,563.299	$144.334K
2025-08-30	$1,557.289	$1,559.64	$1,555.36	$1,558.501	$188.837K
2025-08-29	$1,566.090	$1,581.28	$1,554.14	$1,557.289	$313.851K
2025-08-28	$1,561.033	$1,585.07	$1,555.35	$1,566.090	$326.324K
2025-08-27	$1,555.317	$1,569.65	$1,555.53	$1,561.033	$210.104K
2025-08-26	$1,565.555	$1,576.47	$1,550.62	$1,555.317	$392.366K
2025-08-25	$1,579.266	$1,604.14	$1,556.16	$1,565.555	$471.400K
2025-08-24	$1,616.298	$1,611.91	$1,568.84	$1,583.180	$317.974K