Autolayer(LAY3R)Hôm nay
$0.009411
Autolayer Lịch sử Giá
(LAY3R)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009944 | $0.010893 | $0.009509 | $0.009795 | $33,110.54 |
2025-09-06 | $0.009096 | $0.010003 | $0.009011 | $0.009944 | $26,057.18 |
2025-09-05 | $0.009227 | $0.009441 | $0.008827 | $0.009096 | $28,211.87 |
2025-09-04 | $0.009057 | $0.010099 | $0.009081 | $0.009227 | $33,659.87 |
2025-09-03 | $0.009274 | $0.009675 | $0.008597 | $0.009057 | $38,502.81 |
2025-09-02 | $0.008895 | $0.010545 | $0.008723 | $0.009274 | $40,651.05 |
2025-09-01 | $0.009508 | $0.009585 | $0.008343 | $0.008895 | $29,272.90 |
2025-08-31 | $0.008449 | $0.009610 | $0.008711 | $0.009488 | $30,820.66 |
2025-08-30 | $0.009720 | $0.010639 | $0.008373 | $0.008510 | $46,621.63 |
2025-08-29 | $0.011567 | $0.012091 | $0.009678 | $0.009710 | $40,020.87 |
2025-08-28 | $0.010367 | $0.011832 | $0.010152 | $0.011565 | $39,811.17 |
2025-08-27 | $0.012097 | $0.011952 | $0.010216 | $0.010367 | $53,997.43 |
2025-08-26 | $0.012801 | $0.013088 | $0.011528 | $0.012097 | $33,331.36 |
2025-08-25 | $0.012358 | $0.013197 | $0.012054 | $0.012801 | $36,818.40 |
2025-08-24 | $0.011586 | $0.014216 | $0.011335 | $0.012358 | $62,788.77 |
2025-08-23 | $0.011473 | $0.012063 | $0.011392 | $0.011586 | $37,621.08 |
2025-08-22 | $0.010081 | $0.011676 | $0.010056 | $0.011590 | $41,460.01 |
2025-08-21 | $0.011419 | $0.012606 | $0.010034 | $0.010166 | $36,619.79 |
2025-08-20 | $0.010775 | $0.011971 | $0.010394 | $0.011419 | $51,524.20 |
2025-08-19 | $0.011088 | $0.013268 | $0.010234 | $0.010770 | $98,692.47 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Autolayer(LAY3R)
