Aurk AI(AURK)Hôm nay
$0.001251
Aurk AI Lịch sử Giá
(AURK)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001240 | $0.001288 | $0.001238 | $0.001277 | $19.29912 |
2025-09-09 | $0.001276 | $0.001274 | $0.001218 | $0.001242 | $391.4596 |
2025-09-08 | -- | $0.001281 | $0.001256 | -- | -- |
2025-09-07 | -- | $0.001255 | $0.001226 | -- | -- |
2025-09-06 | $0.001232 | $0.001251 | $0.001214 | $0.001230 | $746.3943 |
2025-09-05 | $0.001720 | $0.001721 | $0.001134 | $0.001232 | $7,137.699 |
2025-09-04 | $0.001978 | $0.001997 | $0.001713 | $0.001720 | $1,880.955 |
2025-09-03 | $0.001946 | $0.001979 | $0.001900 | $0.001978 | $887.3105 |
2025-09-02 | $0.001975 | $0.001991 | $0.000442 | $0.001950 | $230.0534 |
2025-09-01 | $0.002032 | $0.002034 | $0.001963 | $0.001979 | $189.1584 |
2025-08-31 | $0.001986 | $0.002047 | $0.001969 | $0.002033 | $136.0630 |
2025-08-30 | $0.001961 | $0.001986 | $0.001910 | $0.001983 | $1,032.572 |
2025-08-29 | $0.002045 | $0.002061 | $0.001942 | $0.001961 | $906.0495 |
2025-08-28 | $0.002733 | $0.002725 | $0.002038 | $0.002047 | $5,698.115 |
2025-08-27 | $0.002739 | $0.002804 | $0.002664 | $0.002737 | $810.6745 |
2025-08-26 | $0.002966 | $0.002972 | $0.002695 | $0.002739 | $1,469.286 |
2025-08-25 | $0.003040 | $0.003138 | $0.002923 | $0.002964 | $510.7164 |
2025-08-24 | $0.002951 | $0.003057 | $0.002930 | $0.003040 | $422.4574 |
2025-08-23 | $0.002900 | $0.003053 | $0.002910 | $0.002952 | $470.8840 |
2025-08-22 | $0.002676 | $0.002967 | $0.002571 | $0.002892 | $819.4279 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Aurk AI(AURK)
