AuraFarming(AURAFARM)Hôm nay
$0.000853
AuraFarming Lịch sử Giá
(AURAFARM)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001125 | $0.001128 | $0.000907 | $0.000919 | $80,467.01 |
2025-08-31 | $0.001069 | $0.001165 | $0.001066 | $0.001066 | $32,335.90 |
2025-08-30 | $0.001135 | $0.001193 | $0.001055 | $0.001065 | $32,940.74 |
2025-08-29 | $0.001453 | $0.001635 | $0.001005 | $0.001107 | $200.273K |
2025-08-28 | $0.001521 | $0.001667 | $0.001419 | $0.001453 | $63,151.91 |
2025-08-27 | $0.001531 | $0.001614 | $0.001411 | $0.001516 | $66,153.92 |
2025-08-26 | $0.001548 | $0.001614 | $0.001354 | $0.001547 | $79,473.29 |
2025-08-25 | $0.001751 | $0.001812 | $0.001473 | $0.001548 | $82,531.10 |
2025-08-24 | $0.001911 | $0.002036 | $0.001683 | $0.001739 | $95,351.78 |
2025-08-23 | $0.001871 | $0.002111 | $0.001828 | $0.001911 | $105.718K |
2025-08-22 | $0.001723 | $0.001954 | $0.001525 | $0.001877 | $135.426K |
2025-08-21 | $0.001531 | $0.001854 | $0.001538 | $0.001673 | $166.328K |
2025-08-20 | $0.001359 | $0.001553 | $0.001215 | $0.001521 | $187.723K |
2025-08-19 | $0.001719 | $0.001763 | $0.001307 | $0.001331 | $233.811K |
2025-08-18 | $0.001970 | $0.001926 | $0.001544 | $0.001721 | $273.382K |
2025-08-17 | $0.001732 | $0.002318 | $0.001645 | $0.001970 | $502.827K |
2025-08-16 | $0.001167 | $0.001856 | $0.001108 | $0.001732 | $409.964K |
2025-08-15 | $0.001266 | $0.001309 | $0.001149 | $0.001166 | $219.023K |
2025-08-14 | $0.001243 | $0.001642 | $0.001235 | $0.001261 | $359.751K |
2025-08-13 | $0.000979 | $0.001295 | $0.001059 | $0.001240 | $210.915K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
AuraFarming(AURAFARM)
