Astra DAO Lịch sử Giá

(ASTRADAO)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2.986490
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$12.61892
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$168.2053
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$117.2670
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$28.12636
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$36.01798
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$56.24047
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3.266227
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$112.6584
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$46.53131
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$24.26241
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$37.59354
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$85.30816
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$87.10788
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$96.36865
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4.952276
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9.797742
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10.86461
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$50.35797
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$300.2205