Aston Villa Fan Token(AVL)Hôm nay
$0.193915
1 năm trước
$0.671654
2 năm trước
$0.87839
3 năm trước
$1.14
Aston Villa Fan Token Lịch sử Giá
(AVL)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.195374 | $0.218526 | $0.19208 | $0.197520 | $256.430K |
2025-08-31 | $0.195863 | $0.203893 | $0.189775 | $0.195374 | $42,780.52 |
2025-08-30 | $0.196607 | $0.199996 | $0.19339 | $0.195863 | $45,157.49 |
2025-08-29 | $0.200743 | $0.204451 | $0.194422 | $0.196607 | $36,189.51 |
2025-08-28 | $0.202013 | $0.20573 | $0.194947 | $0.200743 | $6,143.887 |
2025-08-27 | $0.199370 | $0.206566 | $0.197763 | $0.202013 | $11,367.59 |
2025-08-26 | -- | $0.203941 | $0.195436 | $0.199370 | $14,315.67 |
2025-08-25 | -- | $0.212988 | $0.202813 | -- | -- |
2025-08-24 | $0.206774 | $0.21411 | $0.205755 | $0.207951 | $88,930.63 |
2025-08-23 | $0.209593 | $0.214479 | $0.205194 | $0.206774 | $63,783.33 |
2025-08-22 | $0.202905 | $0.213936 | $0.200594 | $0.209593 | $93,879.12 |
2025-08-21 | $0.211554 | $0.213167 | $0.202835 | $0.202907 | $39,661.41 |
2025-08-20 | -- | $0.212622 | $0.20398 | -- | -- |
2025-08-19 | -- | $0.22246 | $0.206901 | -- | -- |
2025-08-18 | $0.208889 | $0.222607 | $0.204673 | -- | -- |
2025-08-17 | -- | $0.210991 | $0.208045 | -- | -- |
2025-08-16 | $0.211175 | $0.214924 | $0.206148 | $0.208190 | $65,956.98 |
2025-08-15 | $0.214323 | $0.216162 | $0.20958 | $0.211175 | $33,631.83 |
2025-08-14 | -- | $0.217932 | $0.214324 | -- | -- |
2025-08-13 | $0.217619 | $0.220014 | $0.213808 | $0.214906 | $28,274.24 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Aston Villa Fan Token(AVL)
