Artyfact(ARTY)Hôm nay
$0.151081
1 năm trước
$0.388335
Artyfact Lịch sử Giá
(ARTY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.153657 | $0.156298 | $0.150026 | $0.151842 | $3.761M |
2025-09-02 | $0.149164 | $0.173275 | $0.152805 | $0.153948 | $3.184M |
2025-09-01 | $0.141753 | $0.161343 | $0.141404 | $0.149681 | $2.719M |
2025-08-31 | $0.138846 | $0.145177 | $0.13807 | $0.142061 | $893.699K |
2025-08-30 | $0.139570 | $0.140552 | $0.137623 | $0.139130 | $318.729K |
2025-08-29 | $0.146142 | $0.146861 | $0.139173 | $0.139746 | $1.352M |
2025-08-28 | $0.142591 | $0.150027 | $0.142291 | $0.146232 | $1.104M |
2025-08-27 | $0.143949 | $0.148979 | $0.142248 | $0.142591 | $1.291M |
2025-08-26 | $0.161584 | $0.161895 | $0.142408 | $0.143949 | $1.329M |
2025-08-25 | $0.180966 | $0.194289 | $0.1599 | $0.161584 | $2.676M |
2025-08-24 | $0.142887 | $0.214418 | $0.140953 | $0.178224 | $3.142M |
2025-08-23 | $0.133417 | $0.154087 | $0.135321 | $0.142946 | $1.585M |
2025-08-22 | $0.134866 | $0.138177 | $0.130802 | $0.133645 | $1.319M |
2025-08-21 | $0.131623 | $0.137953 | $0.131673 | $0.134918 | $1.274M |
2025-08-20 | $0.136803 | $0.136549 | $0.129849 | $0.131665 | $1.325M |
2025-08-19 | $0.144750 | $0.144986 | $0.136486 | $0.136712 | $1.186M |
2025-08-18 | $0.157532 | $0.158076 | $0.144226 | $0.144862 | $1.303M |
2025-08-17 | $0.153687 | $0.162988 | $0.155088 | $0.157578 | $1.334M |
2025-08-16 | $0.152544 | $0.155611 | $0.149155 | $0.153706 | $1.253M |
2025-08-15 | $0.155925 | $0.159126 | $0.149629 | $0.152206 | $1.216M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Artyfact(ARTY)
