Artificial Inu(AI)Hôm nay
$0.000919
Artificial Inu Lịch sử Giá
(AI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000884 | $0.001201 | $0.000855 | $0.001055 | $124.820K |
2025-09-05 | $0.000849 | $0.001089 | $0.000724 | $0.000879 | $124.163K |
2025-09-04 | $0.001264 | $0.001291 | $0.000842 | $0.000855 | $138.506K |
2025-09-03 | $0.000845 | $0.001323 | $0.000825 | $0.001264 | $136.373K |
2025-09-02 | $0.000885 | $0.001103 | $0.000780 | $0.000847 | $182.378K |
2025-09-01 | $0.001326 | $0.001311 | $0.000880 | $0.000885 | $155.933K |
2025-08-31 | $0.001800 | $0.001962 | $0.001158 | $0.001325 | $372.784K |
2025-08-30 | $0.001180 | $0.001936 | $0.001158 | $0.001800 | $381.882K |
2025-08-29 | $0.002043 | $0.001832 | $0.001051 | $0.001180 | $256.824K |
2025-08-28 | $0.001868 | $0.003074 | $0.001643 | $0.002074 | $772.624K |
2025-08-27 | $0.001273 | $0.002400 | $0.001098 | $0.001868 | $835.724K |
2025-08-26 | $0.000562 | $0.001391 | $0.000414 | $0.001279 | $482.917K |
2025-08-25 | $0.000610 | $0.000676 | $0.000512 | $0.000557 | $94,654.93 |
2025-08-24 | $0.000848 | $0.000785 | $0.000608 | $0.000610 | $131.794K |
2025-08-23 | $0.000613 | $0.000894 | $0.000578 | $0.000848 | $214.096K |
2025-08-22 | $0.000508 | $0.000636 | $0.000440 | $0.000613 | $78,352.22 |
2025-08-21 | $0.000580 | $0.000629 | $0.000485 | $0.000508 | $111.064K |
2025-08-20 | $0.000615 | $0.000649 | $0.000510 | $0.000580 | $94,727.36 |
2025-08-19 | $0.000781 | $0.000765 | $0.000585 | $0.000615 | $135.148K |
2025-08-18 | $0.000867 | $0.001059 | $0.000708 | $0.000781 | $257.321K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Artificial Inu(AI)
