Artificial CZ(AICZ)Hôm nay
$0.000270
Artificial CZ Lịch sử Giá
(AICZ)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000276 | $0.000268 | -- | -- |
2025-09-02 | $0.000268 | $0.000271 | $0.000266 | $0.000268 | $2.417660 |
2025-09-01 | $0.000277 | $0.000279 | $0.000268 | $0.000268 | $8.701482 |
2025-08-31 | $0.000267 | $0.000278 | $0.000267 | $0.000277 | $655.9297 |
2025-08-30 | $0.000271 | $0.000271 | $0.000265 | $0.000267 | $298.6187 |
2025-08-29 | $0.000272 | $0.000275 | $0.000267 | $0.000271 | $18.74530 |
2025-08-28 | $0.000275 | $0.000281 | $0.000271 | $0.000273 | $475.8257 |
2025-08-27 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000264 | -- | -- |
2025-08-25 | $0.000294 | $0.000298 | $0.000274 | $0.000274 | $2,303.405 |
2025-08-24 | $0.000301 | $0.000299 | $0.000291 | $0.000294 | $17.59222 |
2025-08-23 | $0.000294 | $0.000311 | $0.000298 | $0.000301 | $467.6652 |
2025-08-22 | $0.000285 | $0.000303 | $0.000283 | $0.000294 | $106.8701 |
2025-08-21 | -- | $0.000295 | $0.000281 | -- | -- |
2025-08-20 | $0.000282 | $0.000283 | $0.000274 | -- | -- |
2025-08-19 | -- | $0.000291 | $0.000282 | -- | -- |
2025-08-18 | $0.000296 | $0.000295 | $0.000286 | $0.000290 | $43.52002 |
2025-08-17 | -- | $0.000297 | $0.000296 | -- | -- |
2025-08-16 | $0.000291 | $0.000291 | $0.000291 | -- | -- |
2025-08-15 | $0.000298 | $0.000300 | $0.000291 | $0.000291 | $89.29355 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Artificial CZ(AICZ)
