ARMY(ARMY)Hôm nay
$0.000023
ARMY Lịch sử Giá
(ARMY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $652.1278 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $35.68137 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49.89982 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.775520 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.315236 |
2025-08-29 | -- | $0.000024 | $0.000022 | $0.000022 | $36.80396 |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $100.5886 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $32.15278 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $384.4587 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $45.90355 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $73.96416 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $78.74663 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $141.2051 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.557884 |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.07914 |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $75.98535 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $9.009967 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
ARMY(ARMY)
