Arkefi(RKFI)Hôm nay
$0.002842
Arkefi Lịch sử Giá
(RKFI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002838 | $0.002857 | $0.002799 | $0.002850 | $577.5413 |
2025-09-03 | $0.002852 | $0.002887 | $0.002799 | $0.002838 | $1,623.355 |
2025-09-02 | $0.003116 | $0.003149 | $0.002850 | $0.002852 | $44,408.08 |
2025-09-01 | -- | $0.003117 | $0.003111 | $0.003116 | $100.8515 |
2025-08-31 | -- | $0.003112 | $0.003110 | -- | -- |
2025-08-30 | $0.003097 | $0.003111 | $0.003096 | $0.003111 | $170.0621 |
2025-08-29 | -- | $0.003100 | $0.003096 | $0.003097 | $120.6278 |
2025-08-28 | -- | $0.003150 | $0.002999 | -- | -- |
2025-08-27 | $0.002971 | $0.003150 | $0.002963 | $0.003150 | $567.7297 |
2025-08-26 | $0.002999 | $0.003078 | $0.002964 | $0.002971 | $2,620.839 |
2025-08-25 | $0.003104 | $0.003123 | $0.002999 | $0.002999 | $1,703.830 |
2025-08-24 | -- | $0.003104 | $0.003103 | $0.003104 | $913.7327 |
2025-08-23 | -- | $0.003149 | $0.003149 | -- | -- |
2025-08-22 | -- | $0.003150 | $0.003148 | -- | -- |
2025-08-21 | $0.003150 | $0.003150 | $0.003150 | -- | -- |
2025-08-20 | $0.003150 | $0.003151 | $0.003150 | $0.003150 | $271.8785 |
2025-08-19 | -- | $0.003151 | $0.003150 | $0.003150 | $281.8655 |
2025-08-18 | $0.003152 | $0.003153 | $0.003152 | -- | -- |
2025-08-17 | -- | $0.003162 | $0.003152 | $0.003152 | $218.5098 |
2025-08-16 | -- | $0.003153 | $0.003152 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Arkefi(RKFI)
