Ariacoin(ARIA)Hôm nay
$0.000000
Ariacoin Lịch sử Giá
(ARIA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.70062 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.00495 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $177.7755 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.59520 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.73839 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.9557 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.5079 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.4857 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.87771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.98788 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.9581 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.7863 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.03667 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Ariacoin(ARIA)
