ArchLoot Lịch sử Giá

(AL)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.080161	$0.081376	$0.079058	$0.080644	$7.833M
2025-09-10	$0.079582	$0.080313	$0.079196	$0.080285	$6.331M
2025-09-09	$0.080231	$0.080349	$0.078962	$0.079728	$6.164M
2025-09-08	$0.078458	$0.080232	$0.078149	$0.080232	$4.954M
2025-09-07	$0.077254	$0.078836	$0.077118	$0.078354	$3.395M
2025-09-06	$0.078053	$0.078466	$0.077189	$0.077252	$3.928M
2025-09-05	$0.077799	$0.078921	$0.077504	$0.078130	$6.737M
2025-09-04	$0.078504	$0.078659	$0.077506	$0.077799	$5.800M
2025-09-03	$0.077741	$0.079113	$0.077689	$0.078350	$6.020M
2025-09-02	$0.078586	$0.07906	$0.074035	$0.077741	$6.708M
2025-09-01	$0.080240	$0.081688	$0.078542	$0.078574	$5.483M
2025-08-31	$0.079899	$0.08093	$0.078971	$0.080201	$4.297M
2025-08-30	$0.078748	$0.0809	$0.078803	$0.079826	$5.957M
2025-08-29	$0.079037	$0.080726	$0.078655	$0.078807	$6.996M
2025-08-28	$0.079736	$0.080897	$0.078093	$0.079062	$5.555M
2025-08-27	$0.077699	$0.079833	$0.077726	$0.079809	$6.048M
2025-08-26	$0.078106	$0.078728	$0.076514	$0.077701	$7.117M
2025-08-25	$0.080988	$0.08197	$0.077987	$0.078106	$8.353M
2025-08-24	$0.079286	$0.082247	$0.079267	$0.080223	$4.758M
2025-08-23	$0.079294	$0.080524	$0.078865	$0.079266	$6.794M