AptosLaunch Token(ALT)Hôm nay
$0.002435
1 năm trước
$0.009815
2 năm trước
$0.010573
AptosLaunch Token Lịch sử Giá
(ALT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002444 | $0.002610 | $0.002435 | $0.002457 | $134.5743 |
2025-09-04 | $0.002590 | $0.002605 | $0.002440 | $0.002444 | $14.01024 |
2025-09-03 | $0.002589 | $0.002686 | $0.002535 | $0.002590 | $26.74737 |
2025-09-02 | $0.002510 | $0.002657 | $0.002409 | $0.002589 | $83.55647 |
2025-09-01 | $0.002611 | $0.002672 | $0.002425 | $0.002510 | $56.83757 |
2025-08-31 | $0.002563 | $0.002614 | $0.002502 | $0.002614 | $36.45355 |
2025-08-30 | $0.002489 | $0.002858 | $0.002422 | $0.002563 | $127.2182 |
2025-08-29 | $0.002577 | $0.002618 | $0.002478 | $0.002478 | $94.19808 |
2025-08-28 | $0.002596 | $0.002632 | $0.002552 | $0.002577 | $19.97285 |
2025-08-27 | $0.002522 | $0.002747 | $0.002529 | $0.002596 | $68.79695 |
2025-08-26 | $0.002741 | $0.002709 | $0.002166 | $0.002522 | $249.6162 |
2025-08-25 | $0.002756 | $0.002831 | $0.002652 | $0.002715 | $104.2283 |
2025-08-24 | $0.002746 | $0.002804 | $0.002592 | $0.002756 | $60.02610 |
2025-08-23 | $0.002900 | $0.002980 | $0.002693 | $0.002746 | $164.2251 |
2025-08-22 | $0.002532 | $0.002940 | $0.002565 | $0.002900 | $86.54532 |
2025-08-21 | $0.002683 | $0.002747 | $0.002511 | $0.002532 | $83.66609 |
2025-08-20 | $0.002939 | $0.002939 | $0.002598 | $0.002683 | $68.59166 |
2025-08-19 | $0.002898 | $0.003001 | $0.002600 | $0.002939 | $146.0233 |
2025-08-18 | $0.003075 | $0.003052 | $0.002611 | $0.002898 | $538.5388 |
2025-08-17 | -- | $0.003106 | $0.002627 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
AptosLaunch Token(ALT)
