Andromeda Lịch sử Giá

(ANDR)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.001639	$0.001660	$0.001633	$0.001657	$487.9638
2025-09-11	$0.001659	$0.001659	$0.001630	$0.001639	$705.6362
2025-09-10	$0.001663	$0.001665	$0.001654	$0.001659	$837.5498
2025-09-09	$0.001675	$0.001681	$0.001659	$0.001662	$21,902.07
2025-09-08	$0.001704	$0.001705	$0.001672	$0.001675	$18,249.72
2025-09-07	$0.001706	$0.001706	$0.001698	$0.001704	$7,629.492
2025-09-06	$0.001698	$0.001707	$0.001698	$0.001706	$1,364.475
2025-09-05	$0.001701	$0.001705	$0.001698	$0.001698	$8,429.047
2025-09-04	$0.001690	$0.001921	$0.001689	$0.001701	$27,841.60
2025-09-03	$0.002074	$0.002075	$0.001689	$0.001690	$48,093.94
2025-09-02	$0.002076	$0.002078	$0.002060	$0.002075	$45,155.68
2025-09-01	$0.002052	$0.002078	$0.002052	$0.002075	$42,615.20
2025-08-31	$0.002056	$0.002064	$0.002052	$0.002060	$43,763.15
2025-08-30	$0.002062	$0.002060	$0.002040	$0.002054	$43,818.60
2025-08-29	$0.002058	$0.002067	$0.002057	$0.002062	$97,630.04
2025-08-28	$0.002077	$0.002079	$0.002052	$0.002058	$98,062.90
2025-08-27	$0.002071	$0.002081	$0.002066	$0.002077	$99,467.21
2025-08-26	$0.002069	$0.002072	$0.002064	$0.002070	$102.976K
2025-08-25	$0.002064	$0.002074	$0.002063	$0.002069	$100.728K
2025-08-24	$0.002067	$0.002068	$0.002062	$0.002064	$102.944K