Pulseium(PSM)Hôm nay
$0.000000
Pulseium Lịch sử Giá
(PSM)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.15446 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.8695 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $660.1657 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.691 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4983 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,111.928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.3173 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.5029 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.6389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.8220 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.1714 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,454.512 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,476.037 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,148.224 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,187.083 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.4479 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,250.566 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Pulseium(PSM)
