Altered State Machine(ASTO)Hôm nay
$0.006326
1 năm trước
$0.009915
2 năm trước
$0.016791
3 năm trước
$0.067003
Altered State Machine Lịch sử Giá
(ASTO)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006385 | $0.006416 | $0.006319 | $0.006349 | $334.0610 |
2025-09-10 | $0.006423 | $0.006485 | $0.006337 | $0.006383 | $1,704.975 |
2025-09-09 | $0.006551 | $0.006593 | $0.006394 | $0.006453 | $1,113.417 |
2025-09-08 | $0.006756 | $0.006759 | $0.006534 | $0.006553 | $7,489.976 |
2025-09-07 | $0.006748 | $0.006787 | $0.006701 | $0.006759 | $46.32032 |
2025-09-06 | $0.006734 | $0.006816 | $0.006705 | $0.006712 | $174.9249 |
2025-09-05 | $0.006933 | $0.006953 | $0.006729 | $0.006772 | $4,634.559 |
2025-09-04 | $0.006964 | $0.007035 | $0.006875 | $0.006933 | $865.3316 |
2025-09-03 | $0.006903 | $0.007034 | $0.006901 | $0.006943 | $266.8089 |
2025-09-02 | $0.006980 | $0.007009 | $0.006901 | $0.006972 | $507.1823 |
2025-09-01 | $0.007009 | $0.007012 | $0.006978 | $0.006982 | $1,009.192 |
2025-08-31 | $0.007013 | $0.007054 | $0.007009 | $0.007009 | $10.72783 |
2025-08-30 | $0.007018 | $0.007062 | $0.007012 | $0.007013 | $886.8686 |
2025-08-29 | $0.007060 | $0.007079 | $0.007017 | $0.007018 | $1,369.428 |
2025-08-28 | $0.007083 | $0.007127 | $0.007059 | $0.007059 | $712.7158 |
2025-08-27 | $0.007125 | $0.007127 | $0.007080 | $0.007083 | $4.781639 |
2025-08-26 | $0.007123 | $0.007127 | $0.007082 | $0.007125 | $1,081.216 |
2025-08-25 | $0.007358 | $0.007361 | $0.007121 | $0.007123 | $677.2912 |
2025-08-24 | $0.006700 | $0.007587 | $0.006692 | $0.007358 | $37,204.64 |
2025-08-23 | $0.006785 | $0.006787 | $0.006698 | $0.006701 | $1,977.423 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Altered State Machine(ASTO)
