Toad (SOL)($TOAD)Hôm nay
$0.000000
1 năm trước
$0.000000
Toad (SOL) Lịch sử Giá
($TOAD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,472.492 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,677.698 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,431.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,765.998 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,473.05 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,518.62 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,351.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,002.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11,493.43 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,924.42 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,950.32 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,906.116 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,113.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,927.89 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,160.12 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $24,212.19 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,402.31 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,174.115 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,065.95 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,575.25 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Toad (SOL)($TOAD)
