AltCTRL(CTRL)Hôm nay
$0.003849
AltCTRL Lịch sử Giá
(CTRL)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003886 | $0.003929 | $0.003816 | $0.003850 | $628.3429 |
2025-09-08 | $0.003817 | $0.003897 | $0.003792 | $0.003886 | $395.7753 |
2025-09-07 | $0.003710 | $0.003853 | $0.003704 | $0.003815 | $736.6147 |
2025-09-06 | $0.003694 | $0.003747 | $0.003683 | $0.003708 | $426.4269 |
2025-09-05 | $0.003868 | $0.003913 | $0.003675 | $0.003689 | $1,344.171 |
2025-09-04 | $0.004328 | $0.004334 | $0.003844 | $0.003854 | $3,132.672 |
2025-09-03 | $0.004016 | $0.004328 | $0.003953 | $0.004328 | $1,363.375 |
2025-09-02 | $0.004215 | $0.004231 | $0.000930 | $0.004023 | $1,125.201 |
2025-09-01 | $0.004343 | $0.004356 | $0.004215 | $0.004224 | $66.71264 |
2025-08-31 | $0.004176 | $0.004349 | $0.004115 | $0.004343 | $825.3801 |
2025-08-30 | $0.004192 | $0.004251 | $0.004106 | $0.004176 | $1,154.820 |
2025-08-29 | $0.004395 | $0.004298 | $0.004033 | $0.004167 | $2,159.999 |
2025-08-28 | $0.004449 | $0.004434 | $0.004344 | $0.004395 | $760.1045 |
2025-08-27 | $0.004492 | $0.004597 | $0.004382 | $0.004449 | $873.4785 |
2025-08-26 | $0.004554 | $0.004571 | $0.004308 | $0.004490 | $335.1671 |
2025-08-25 | $0.004841 | $0.004987 | $0.004479 | $0.004554 | $450.8938 |
2025-08-24 | $0.004769 | $0.004866 | $0.004734 | $0.004840 | $354.5905 |
2025-08-23 | $0.004546 | $0.004833 | $0.004646 | $0.004771 | $999.0124 |
2025-08-22 | $0.004220 | $0.004662 | $0.004123 | $0.004546 | $507.2904 |
2025-08-21 | $0.004215 | $0.004290 | $0.004180 | $0.004220 | $663.7208 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
AltCTRL(CTRL)
