Altair Lịch sử Giá

(AIR)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.003341	$0.003356	$0.003194	$0.003269	$5,419.581
2025-09-11	$0.003237	$0.003342	$0.003192	$0.003341	$3,031.982
2025-09-10	$0.003261	$0.003267	$0.003201	$0.003237	$417.0764
2025-09-09	$0.003141	$0.003312	$0.003102	$0.003261	$10,285.69
2025-09-08	$0.003213	$0.003683	$0.003062	$0.003133	$19,049.84
2025-09-07	$0.003231	$0.003271	$0.003199	$0.003213	$531.0423
2025-09-06	$0.003296	$0.003296	$0.003153	$0.003231	$1,592.405
2025-09-05	$0.003234	$0.003297	$0.003113	$0.003297	$1,788.592
2025-09-04	$0.003233	$0.00331	$0.003167	$0.003234	$2,736.493
2025-09-03	$0.003277	$0.003303	$0.003184	$0.003233	$5,583.148
2025-09-02	$0.003292	$0.003408	$0.003228	$0.003276	$1,186.688
2025-09-01	$0.003378	$0.003429	$0.003124	$0.003291	$5,156.638
2025-08-31	$0.003424	$0.003459	$0.003339	$0.003377	$889.5925
2025-08-30	$0.003366	$0.003431	$0.003306	$0.003424	$3,767.021
2025-08-29	$0.003565	$0.003557	$0.003291	$0.003367	$2,682.197
2025-08-28	$0.003449	$0.003606	$0.003380	$0.003564	$2,892.758
2025-08-27	$0.003431	$0.003626	$0.003430	$0.003449	$4,388.484
2025-08-26	$0.003422	$0.003646	$0.003412	$0.003431	$6,534.804
2025-08-25	$0.003457	$0.003558	$0.003421	$0.003422	$2,341.781
2025-08-24	$0.003639	$0.003645	$0.003432	$0.003457	$9,422.521