Alliance Games(COA)Hôm nay
$0.004308
Alliance Games Lịch sử Giá
(COA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004379 | $0.004638 | $0.004312 | $0.004379 | $1.377M |
2025-09-12 | $0.004377 | $0.004750 | $0.004325 | $0.004395 | $1.625M |
2025-09-11 | $0.004397 | $0.004458 | $0.004377 | $0.004383 | $1.055M |
2025-09-10 | $0.004308 | $0.004640 | $0.004310 | $0.004400 | $1.356M |
2025-09-09 | $0.004407 | $0.004643 | $0.004270 | $0.004308 | $1.208M |
2025-09-08 | $0.004520 | $0.004671 | $0.004311 | $0.004407 | $617.986K |
2025-09-07 | $0.004356 | $0.004949 | $0.004306 | $0.004529 | $2.204M |
2025-09-06 | $0.003844 | $0.005499 | $0.003942 | $0.004352 | $3.727M |
2025-09-05 | $0.003786 | $0.004213 | $0.003744 | $0.003854 | $1.126M |
2025-09-04 | $0.003912 | $0.004435 | $0.003729 | $0.003799 | $1.090M |
2025-09-03 | $0.004085 | $0.004091 | $0.003881 | $0.003912 | $988.966K |
2025-09-02 | $0.004234 | $0.004239 | $0.004079 | $0.004085 | $1.061M |
2025-09-01 | $0.004613 | $0.004612 | $0.004229 | $0.004240 | $1.036M |
2025-08-31 | $0.004420 | $0.005123 | $0.004426 | $0.004750 | $1.232M |
2025-08-30 | $0.004515 | $0.005728 | $0.004320 | $0.004421 | $1.539M |
2025-08-29 | $0.004545 | $0.006236 | $0.004239 | $0.004511 | $1.462M |
2025-08-28 | $0.005008 | $0.005152 | $0.004397 | $0.004543 | $1.120M |
2025-08-27 | $0.005028 | $0.005127 | $0.005005 | $0.005008 | $1.063M |
2025-08-26 | $0.005630 | $0.005650 | $0.004976 | $0.005028 | $1.168M |
2025-08-25 | $0.005961 | $0.006022 | $0.005614 | $0.005630 | $1.149M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Alliance Games(COA)
