Akita Inu(AKT)Hôm nay
$0.000098
Akita Inu Lịch sử Giá
(AKT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-09 | -- | $0.000096 | $0.000093 | -- | -- |
2025-09-08 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-07 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $19.60419 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $6.788902 |
2025-09-05 | $0.000089 | $0.000092 | $0.000087 | $0.000089 | $45.28293 |
2025-09-04 | $0.000092 | $0.000099 | $0.000089 | $0.000089 | $4,555.940 |
2025-09-03 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | $22.60880 |
2025-09-02 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $12.62243 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $53.84660 |
2025-08-31 | -- | $0.000090 | $0.000088 | $0.000089 | $4.784583 |
2025-08-30 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-29 | $0.000092 | $0.000095 | $0.000089 | $0.000090 | $116.2595 |
2025-08-28 | -- | $0.000094 | $0.000091 | $0.000092 | $220.8821 |
2025-08-27 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000090 | $33.81824 |
2025-08-23 | -- | $0.000092 | $0.000086 | $0.000089 | $541.3870 |
2025-08-22 | -- | $0.000086 | $0.000078 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Akita Inu(AKT)
