Akash Network(AKT)Hôm nay
$1.12
1 năm trước
$2.29
2 năm trước
$0.925277
3 năm trước
$0.334268
4 năm trước
$3.78
Akash Network Lịch sử Giá
(AKT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.124958 | $1.127467 | $1.085442 | $1.089092 | $6.239M |
2025-09-03 | $1.087422 | $1.13 | $1.088 | $1.126445 | $6.631M |
2025-09-02 | $1.109538 | $1.12 | $1.075 | $1.086573 | $8.983M |
2025-09-01 | $1.173908 | $1.18 | $1.11 | $1.108972 | $8.354M |
2025-08-31 | $1.166835 | $1.2 | $1.16 | $1.174419 | $5.405M |
2025-08-30 | $1.153300 | $1.18 | $1.13 | $1.166277 | $8.460M |
2025-08-29 | $1.209892 | $1.25 | $1.14 | $1.148769 | $16.238M |
2025-08-28 | $1.204624 | $1.22 | $1.18 | $1.209258 | $9.436M |
2025-08-27 | $1.155532 | $1.21 | $1.15 | $1.204666 | $10.031M |
2025-08-26 | $1.155727 | $1.16 | $1.094 | $1.154218 | $11.726M |
2025-08-25 | $1.190702 | $1.24 | $1.15 | $1.155727 | $13.108M |
2025-08-24 | $1.215018 | $1.22 | $1.18 | $1.189531 | $6.187M |
2025-08-23 | $1.231637 | $1.25 | $1.21 | $1.214578 | $10.507M |
2025-08-22 | $1.179327 | $1.24 | $1.14 | $1.233817 | $13.408M |
2025-08-21 | $1.213983 | $1.23 | $1.18 | $1.179247 | $8.518M |
2025-08-20 | $1.198744 | $1.23 | $1.17 | $1.214193 | $10.120M |
2025-08-19 | $1.249384 | $1.27 | $1.19 | $1.198178 | $8.994M |
2025-08-18 | $1.346275 | $1.34 | $1.24 | $1.252777 | $10.553M |
2025-08-17 | $1.310376 | $1.35 | $1.3 | $1.346164 | $5.824M |
2025-08-16 | $1.264223 | $1.31 | $1.27 | $1.310368 | $9.049M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Akash Network(AKT)
