Aimonica Brands(AIMONICA)Hôm nay
$0.001506
Aimonica Brands Lịch sử Giá
(AIMONICA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001526 | $0.00158 | $0.00146 | $0.001559 | $151.424K |
2025-09-04 | $0.001563 | $0.00162 | $0.0015 | $0.001527 | $10,036.31 |
2025-09-03 | $0.001594 | $0.00168 | $0.00155 | $0.001580 | $160.745K |
2025-09-02 | $0.001634 | $0.0017 | $0.00157 | $0.001584 | $167.996K |
2025-09-01 | $0.001765 | $0.00179 | $0.0016 | $0.001636 | $186.203K |
2025-08-31 | $0.001810 | $0.00189 | $0.00171 | $0.001766 | $91,770.33 |
2025-08-30 | $0.001802 | $0.00194 | $0.00169 | $0.001809 | $171.351K |
2025-08-29 | $0.001874 | $0.00195 | $0.00177 | $0.001801 | $180.547K |
2025-08-28 | $0.002017 | $0.00206 | $0.00185 | $0.001879 | $323.442K |
2025-08-27 | $0.001910 | $0.00221 | $0.00187 | $0.002009 | $14,900.44 |
2025-08-26 | $0.00186 | $0.00212 | $0.00172 | $0.001911 | $456.256K |
2025-08-25 | $0.001724 | $0.00192 | $0.00164 | $0.001842 | $10,968.19 |
2025-08-24 | $0.001812 | $0.00185 | $0.00169 | $0.001728 | $141.964K |
2025-08-23 | $0.001767 | $0.00188 | $0.00177 | $0.001798 | $10,278.96 |
2025-08-22 | $0.001678 | $0.0018 | $0.00163 | $0.001755 | $188.430K |
2025-08-21 | $0.001778 | $0.00179 | $0.00165 | $0.001672 | $127.781K |
2025-08-20 | $0.001754 | $0.00179 | $0.0017 | $0.001772 | $314.710K |
2025-08-19 | $0.001682 | $0.0021 | $0.0017 | $0.001755 | $420.140K |
2025-08-18 | $0.001901 | $0.00191 | $0.00167 | $0.001683 | $357.494K |
2025-08-17 | $0.001863 | $0.00194 | $0.00179 | $0.001917 | $326.108K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Aimonica Brands(AIMONICA)
