AIGOV Lịch sử Giá

(OLIVIA)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000115	$0.000119	$0.000104	$0.000104	$2,145.588
2025-09-09	$0.000114	$0.000115	$0.000112	$0.000115	$691.5687
2025-09-08	$0.000109	$0.000116	$0.000107	$0.000114	$466.5223
2025-09-07	$0.000109	$0.000113	$0.000108	$0.000109	$860.7288
2025-09-06	$0.000111	$0.000124	$0.000109	$0.000109	$4,753.485
2025-09-05	$0.000110	$0.000115	$0.000109	$0.000111	$1,576.927
2025-09-04	$0.000123	$0.000127	$0.000110	$0.000110	$3,043.707
2025-09-03	$0.000114	$0.000123	$0.000116	$0.000123	$2,621.166
2025-09-02	$0.000109	$0.000119	$0.000109	$0.000114	$1,211.267
2025-09-01	$0.000114	$0.000116	$0.000102	$0.000109	$4,535.206
2025-08-31	$0.000113	$0.000114	$0.000108	$0.000114	$2,973.732
2025-08-30	$0.000118	$0.000124	$0.000107	$0.000113	$4,409.254
2025-08-29	$0.000134	$0.000136	$0.000117	$0.000118	$3,228.246
2025-08-28	$0.000152	$0.000155	$0.000134	$0.000134	$5,457.408
2025-08-27	$0.000153	$0.000159	$0.000139	$0.000152	$7,319.778
2025-08-26	$0.000143	$0.000172	$0.000139	$0.000153	$9,255.628
2025-08-25	$0.000158	$0.000173	$0.000143	$0.000143	$4,787.997
2025-08-24	$0.000158	$0.000164	$0.000146	$0.000158	$3,920.781
2025-08-23	$0.000136	$0.000161	$0.000136	$0.000158	$4,754.347
2025-08-22	$0.000131	$0.000137	$0.000125	$0.000136	$2,590.593