AID(AID)Hôm nay
$0.546407
AID Lịch sử Giá
(AID)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.542902 | $0.550836 | $0.541882 | $0.541881 | $1,726.119 |
2025-09-04 | $0.548243 | $0.550352 | $0.542629 | $0.542902 | $1,477.882 |
2025-09-03 | $0.577583 | $0.582379 | $0.543407 | $0.548235 | $9,646.782 |
2025-09-02 | $0.513064 | $0.588573 | $0.513236 | $0.577069 | $11,883.83 |
2025-09-01 | $0.531389 | $0.515537 | $0.5046 | $0.511977 | $2,123.985 |
2025-08-31 | $0.538641 | $0.557667 | $0.506353 | $0.531391 | $10,996.45 |
2025-08-30 | $0.532577 | $0.53928 | $0.527969 | $0.538641 | $2,491.254 |
2025-08-29 | $0.513139 | $0.533386 | $0.478645 | $0.532980 | $13,830.52 |
2025-08-28 | $0.539472 | $0.547657 | $0.495551 | $0.513166 | $20,770.91 |
2025-08-27 | $0.536109 | $0.540657 | $0.533665 | $0.540620 | $1,602.562 |
2025-08-26 | $0.595221 | $0.603332 | $0.534946 | $0.536111 | $11,437.12 |
2025-08-25 | $0.612208 | $0.617542 | $0.5952 | $0.595221 | $3,294.120 |
2025-08-24 | $0.622103 | $0.624667 | $0.6091 | $0.612206 | $2,123.983 |
2025-08-23 | $0.626414 | $0.626064 | $0.618795 | $0.622110 | $1,503.616 |
2025-08-22 | $0.636343 | $0.658165 | $0.623318 | $0.626384 | $7,798.149 |
2025-08-21 | $0.479854 | $0.6813 | $0.481404 | $0.636361 | $68,946.13 |
2025-08-20 | $0.510080 | $0.510081 | $0.475109 | $0.479854 | $6,263.071 |
2025-08-19 | $0.512322 | $0.512378 | $0.506195 | $0.510070 | $1,643.484 |
2025-08-18 | $0.517148 | $0.519084 | $0.512322 | $0.512350 | $1,850.502 |
2025-08-17 | $0.534847 | $0.536602 | $0.515227 | $0.519119 | $3,317.578 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
AID(AID)
