Centience Lịch sử Giá

(CENTS)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000257	$0.000258	$0.000251	$0.000251	$80,870.11
2025-09-03	$0.000246	$0.000258	$0.000246	$0.000257	$81,336.25
2025-09-02	$0.000252	$0.000255	$0.000240	$0.000246	$82,409.02
2025-09-01	$0.000257	$0.000259	$0.000250	$0.000252	$81,708.04
2025-08-31	$0.000256	$0.000260	$0.000254	$0.000257	$81,056.00
2025-08-30	$0.000268	$0.000265	$0.000242	$0.000256	$75,724.16
2025-08-29	$0.000277	$0.000280	$0.000261	$0.000268	$71,309.04
2025-08-28	$0.000273	$0.000280	$0.000264	$0.000277	$71,350.02
2025-08-27	$0.000256	$0.000276	$0.000257	$0.000273	$72,793.31
2025-08-26	$0.000288	$0.000289	$0.000254	$0.000256	$77,186.86
2025-08-25	$0.000280	$0.000342	$0.000275	$0.000288	$116.476K
2025-08-24	$0.000282	$0.000292	$0.000279	$0.000280	$80,187.17
2025-08-23	$0.000269	$0.000287	$0.000269	$0.000281	$78,708.20
2025-08-22	$0.000266	$0.000271	$0.000245	$0.000269	$84,728.04
2025-08-21	$0.000259	$0.000273	$0.000263	$0.000266	$82,891.66
2025-08-20	$0.000260	$0.000260	$0.000255	$0.000259	$80,529.53
2025-08-19	$0.000257	$0.000265	$0.000247	$0.000260	$81,650.67
2025-08-18	$0.000268	$0.000271	$0.000252	$0.000257	$84,283.41
2025-08-17	$0.000256	$0.000271	$0.000254	$0.000268	$84,081.36
2025-08-16	$0.000248	$0.000256	$0.000243	$0.000256	$79,689.17