AI404($ERROR)Hôm nay
$0.000092
AI404 Lịch sử Giá
($ERROR)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $591.3900 |
2025-09-14 | $0.000102 | $0.000102 | $0.000091 | $0.000091 | $1,421.688 |
2025-09-13 | $0.000095 | $0.000106 | $0.000097 | $0.000102 | $23.54044 |
2025-09-12 | $0.000098 | $0.000099 | $0.000095 | $0.000095 | $415.9361 |
2025-09-11 | $0.000099 | $0.000100 | $0.000096 | $0.000098 | $11.30307 |
2025-09-10 | $0.000088 | $0.000099 | $0.000087 | $0.000099 | $9.753528 |
2025-09-09 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $28.95048 |
2025-09-08 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $1.288407 |
2025-09-07 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $13.41103 |
2025-09-06 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $11.97500 |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000087 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $28.17637 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $171.5463 |
2025-08-31 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $70.98390 |
2025-08-27 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $118.4542 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
AI404($ERROR)
