AI Power Grid(AIPG)Hôm nay
$0.002505
1 năm trước
$0.009547
AI Power Grid Lịch sử Giá
(AIPG)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003034 | $0.003037 | $0.002402 | $0.002502 | $99.30976 |
2025-09-13 | $0.003030 | $0.003035 | $0.002312 | $0.003034 | $443.2594 |
2025-09-12 | $0.001862 | $0.003133 | $0.001639 | $0.003030 | $736.6752 |
2025-09-11 | $0.002840 | $0.002849 | $0.001635 | $0.001862 | $78.59193 |
2025-09-10 | $0.002456 | $0.002873 | $0.002291 | $0.002840 | $52.16278 |
2025-09-09 | $0.002683 | $0.002690 | $0.002395 | $0.002456 | $6.646592 |
2025-09-08 | $0.002665 | $0.002694 | $0.002285 | $0.002683 | $3.283088 |
2025-09-07 | $0.002923 | $0.002950 | $0.002323 | $0.002665 | $40.01252 |
2025-09-06 | $0.002904 | $0.002978 | $0.002465 | $0.002923 | $32.74060 |
2025-09-05 | $0.003468 | $0.003478 | $0.002280 | $0.002904 | $45.22623 |
2025-09-04 | $0.003569 | $0.003583 | $0.003089 | $0.003468 | $39.69484 |
2025-09-03 | $0.002232 | $0.003940 | $0.002251 | $0.003578 | $161.3398 |
2025-09-02 | $0.002053 | $0.002731 | $0.002048 | $0.002232 | $74.22827 |
2025-09-01 | $0.001912 | $0.002055 | $0.001906 | $0.002053 | $30.35185 |
2025-08-31 | $0.001101 | $0.002080 | $0.001099 | $0.001912 | $236.4432 |
2025-08-30 | $0.001203 | $0.001203 | $0.001039 | $0.001101 | $123.5514 |
2025-08-29 | $0.001601 | $0.001837 | $0.001009 | $0.001203 | $159.7590 |
2025-08-28 | $0.002157 | $0.006504 | $0.001601 | $0.001601 | $339.4942 |
2025-08-27 | $0.001956 | $0.002501 | $0.001719 | $0.002157 | $3,741.880 |
2025-08-26 | $0.001993 | $0.002154 | $0.001685 | $0.001956 | $4,251.053 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
AI Power Grid(AIPG)
