AI GOD(AIG)Hôm nay
$0.000057
AI GOD Lịch sử Giá
(AIG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000057 | $0.000057 | $0.000054 | $0.000057 | $787.9774 |
2025-09-05 | $0.000065 | $0.000067 | $0.000054 | $0.000057 | $1,685.244 |
2025-09-04 | $0.000076 | $0.000077 | $0.000065 | $0.000065 | $939.5353 |
2025-09-03 | $0.000069 | $0.000077 | $0.000068 | $0.000076 | $622.9640 |
2025-09-02 | $0.000079 | $0.000079 | $0.000068 | $0.000069 | $1,638.309 |
2025-09-01 | $0.000084 | $0.000088 | $0.000079 | $0.000079 | $1,874.394 |
2025-08-31 | $0.000100 | $0.000103 | $0.000083 | $0.000084 | $3,338.091 |
2025-08-30 | $0.000088 | $0.000102 | $0.000082 | $0.000100 | $3,129.833 |
2025-08-29 | $0.000123 | $0.000102 | $0.000083 | $0.000087 | $5,227.276 |
2025-08-28 | $0.000069 | $0.000125 | $0.000069 | $0.000123 | $18,286.29 |
2025-08-27 | $0.000088 | $0.000086 | $0.000068 | $0.000068 | $6,585.478 |
2025-08-26 | $0.000094 | $0.000094 | $0.000059 | $0.000088 | $13,077.66 |
2025-08-25 | $0.000164 | $0.000243 | $0.000092 | $0.000094 | $112.701K |
2025-08-24 | -- | $0.000173 | $0.000132 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
AI GOD(AIG)
