EURA(EURA)Hôm nay
$1.17
1 năm trước
$1.11
2 năm trước
$1.072
3 năm trước
$0.991773
EURA Lịch sử Giá
(EURA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.159767 | $1.176689 | $1.152169 | $1.154703 | $325.603K |
2025-09-04 | $1.170320 | $1.169398 | $1.157116 | $1.159767 | $356.077K |
2025-09-03 | $1.154130 | $1.17 | $1.15 | $1.170973 | $341.603K |
2025-09-02 | $1.165523 | $1.18 | $1.15 | $1.154130 | $509.042K |
2025-09-01 | $1.169480 | $1.18 | $1.16 | $1.166000 | $480.755K |
2025-08-31 | $1.167468 | $1.17 | $1.16 | $1.169448 | $201.567K |
2025-08-30 | $1.164883 | $1.17 | $1.16 | $1.166807 | $187.208K |
2025-08-29 | $1.163234 | $1.17 | $1.16 | $1.163006 | $553.376K |
2025-08-28 | $1.162949 | $1.17 | $1.16 | $1.164557 | $618.453K |
2025-08-27 | $1.164036 | $1.17 | $1.16 | $1.162978 | $343.429K |
2025-08-26 | $1.167244 | $1.17 | $1.15 | $1.164266 | $483.883K |
2025-08-25 | $1.182680 | $1.2 | $1.16 | $1.167244 | $402.505K |
2025-08-24 | $1.183073 | $1.19 | $1.17 | $1.182335 | $690.887K |
2025-08-23 | $1.173117 | $1.21 | $1.16 | $1.182070 | $571.167K |
2025-08-22 | $1.155428 | $1.19 | $1.14 | $1.173104 | $401.395K |
2025-08-21 | $1.179634 | $1.17 | $1.15 | $1.153938 | $229.395K |
2025-08-20 | $1.151893 | $1.19 | $1.14 | $1.181064 | $661.864K |
2025-08-19 | $1.165708 | $1.17 | $1.15 | $1.150608 | $694.751K |
2025-08-18 | $1.169078 | $1.19 | $1.15 | $1.166141 | $382.422K |
2025-08-17 | $1.170230 | $1.18 | $1.17 | $1.169426 | $68,368.10 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
EURA(EURA)
