Agent Zeek by Virtuals(ZEEK)Hôm nay
$0.000046
Agent Zeek by Virtuals Lịch sử Giá
(ZEEK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000050 | $0.000044 | -- | -- |
2025-09-03 | $0.000044 | $0.000050 | $0.000045 | $0.000050 | $256.4793 |
2025-09-02 | -- | $0.000045 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $33.04587 |
2025-08-29 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $55.95286 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $101.2802 |
2025-08-27 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $358.3380 |
2025-08-26 | $0.000052 | $0.000052 | $0.000048 | $0.000051 | $333.8885 |
2025-08-25 | $0.000050 | $0.000055 | $0.000049 | $0.000052 | $1,700.604 |
2025-08-24 | $0.000050 | $0.000060 | $0.000049 | $0.000050 | $3,661.617 |
2025-08-23 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $229.9540 |
2025-08-22 | $0.000047 | $0.000052 | $0.000043 | $0.000050 | $3,851.100 |
2025-08-21 | $0.000051 | $0.000053 | $0.000046 | $0.000047 | $2,574.722 |
2025-08-20 | $0.000047 | $0.000052 | $0.000045 | $0.000051 | $1,056.046 |
2025-08-19 | -- | $0.000051 | $0.000045 | $0.000047 | $1,782.778 |
2025-08-18 | -- | $0.000052 | $0.000045 | -- | -- |
2025-08-17 | $0.000043 | $0.000052 | $0.000043 | $0.000052 | $979.6641 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Agent Zeek by Virtuals(ZEEK)
