Africarare Lịch sử Giá

(UBU)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.017973	$0.018036	$0.017883	$0.017983	$117.268K
2025-09-11	$0.018023	$0.018033	$0.017902	$0.017972	$118.930K
2025-09-10	$0.017979	$0.018023	$0.017918	$0.018013	$89,013.53
2025-09-09	$0.018064	$0.018174	$0.017935	$0.017989	$110.538K
2025-09-08	$0.017824	$0.018129	$0.017780	$0.018063	$449.4692
2025-09-07	$0.017201	$0.017852	$0.017112	$0.017823	$915.7155
2025-09-06	$0.017651	$0.017777	$0.017190	$0.017202	$796.4628
2025-09-05	$0.017684	$0.017828	$0.017515	$0.017651	$441.8602
2025-09-04	$0.017694	$0.017798	$0.017490	$0.017637	$494.7489
2025-09-03	$0.017672	$0.017897	$0.017565	$0.017670	$488.8710
2025-09-02	$0.017642	$0.017907	$0.017506	$0.017627	$795.2029
2025-09-01	$0.017775	$0.017911	$0.017506	$0.017642	$1,028.558
2025-08-31	$0.017468	$0.018031	$0.017344	$0.017770	$1,377.141
2025-08-30	$0.017330	$0.017516	$0.017186	$0.017501	$467.7777
2025-08-29	$0.017668	$0.018043	$0.017227	$0.017329	$1,177.542
2025-08-28	$0.017683	$0.017800	$0.017565	$0.017613	$351.3281
2025-08-27	$0.017594	$0.017826	$0.017623	$0.017683	$186.8010
2025-08-26	$0.017764	$0.017794	$0.017550	$0.017596	$433.9618
2025-08-25	$0.018257	$0.018639	$0.017639	$0.017764	$1,372.766
2025-08-24	$0.018450	$0.018523	$0.018240	$0.018243	$233.2544