ACT B : The Bonk Prophecy(ACT B)Hôm nay
$0.000085
ACT B : The Bonk Prophecy Lịch sử Giá
(ACT B)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000092 | $0.000093 | $0.000077 | $0.000078 | $4,094.640 |
2025-09-10 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $1,988.800 |
2025-09-09 | $0.000105 | $0.000110 | $0.000091 | $0.000091 | $4,719.477 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $2,330.431 |
2025-09-07 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | $1,853.082 |
2025-09-06 | $0.000083 | $0.000097 | $0.000075 | $0.000092 | $5,884.973 |
2025-09-05 | $0.000079 | $0.000085 | $0.000075 | $0.000082 | $1,408.748 |
2025-09-04 | $0.000092 | $0.000093 | $0.000077 | $0.000077 | $3,067.146 |
2025-09-03 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $2,626.638 |
2025-09-02 | $0.000089 | $0.000100 | $0.000084 | $0.000086 | $4,009.954 |
2025-09-01 | $0.000086 | $0.000094 | $0.000080 | $0.000089 | $4,296.115 |
2025-08-31 | $0.000103 | $0.000104 | $0.000085 | $0.000086 | $9,849.913 |
2025-08-30 | $0.000077 | $0.000117 | $0.000076 | $0.000103 | $21,648.69 |
2025-08-29 | $0.000086 | $0.000086 | $0.000077 | $0.000077 | $4,275.972 |
2025-08-28 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,900.247 |
2025-08-27 | $0.000090 | $0.000097 | $0.000088 | $0.000089 | $2,987.621 |
2025-08-26 | $0.000098 | $0.000096 | $0.000085 | $0.000092 | $5,100.279 |
2025-08-25 | $0.000125 | $0.000128 | $0.000095 | $0.000096 | $9,750.074 |
2025-08-24 | $0.000150 | $0.000179 | $0.000123 | $0.000125 | $43,665.57 |
2025-08-23 | $0.000097 | $0.000181 | $0.000095 | $0.000150 | $56,972.67 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
ACT B : The Bonk Prophecy(ACT B)
