Aave v3 FRAX(AFRAX)Hôm nay
$0.998169
1 năm trước
$0.997167
Aave v3 FRAX Lịch sử Giá
(AFRAX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998163 | $0.998362 | $0.998096 | $0.998112 | -- |
2025-09-03 | $0.997836 | $0.998163 | $0.997826 | $0.998163 | -- |
2025-09-02 | $0.998165 | $0.998195 | $0.997787 | $0.997836 | -- |
2025-09-01 | $0.998062 | $0.998268 | $0.998062 | $0.998067 | -- |
2025-08-31 | $0.998145 | $0.998263 | $0.998048 | $0.998062 | -- |
2025-08-30 | $0.998060 | $0.998274 | $0.998008 | $0.998145 | -- |
2025-08-29 | $0.998347 | $0.998376 | $0.99764 | $0.998060 | -- |
2025-08-28 | $0.998318 | $0.998441 | $0.998214 | $0.998347 | -- |
2025-08-27 | $0.998289 | $0.998434 | $0.998177 | $0.998318 | -- |
2025-08-26 | $0.998059 | $0.998341 | $0.99795 | $0.998251 | -- |
2025-08-25 | $0.998078 | $0.998335 | $0.997966 | $0.998059 | -- |
2025-08-24 | $0.998448 | $0.998458 | $0.998023 | $0.998078 | -- |
2025-08-23 | $0.998400 | $0.998611 | $0.998339 | $0.998448 | -- |
2025-08-22 | $0.998562 | $0.998611 | $0.998354 | $0.998400 | -- |
2025-08-21 | $0.998536 | $0.998628 | $0.998436 | $0.998562 | -- |
2025-08-20 | $0.998472 | $0.998553 | $0.998343 | $0.998536 | -- |
2025-08-19 | $0.998646 | $0.998782 | $0.998378 | $0.998472 | -- |
2025-08-18 | $0.998562 | $0.999081 | $0.99858 | $0.998646 | -- |
2025-08-17 | $0.998820 | $0.999148 | $0.998562 | $0.998562 | -- |
2025-08-16 | $0.998432 | $0.999025 | $0.998439 | $0.998820 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Aave v3 FRAX(AFRAX)
