Aave Balancer Pool Token(ABPT)Hôm nay
$0.40066
1 năm trước
$0.172223
2 năm trước
$0.082991
3 năm trước
$0.117512
4 năm trước
$0.409328
Aave Balancer Pool Token Lịch sử Giá
(ABPT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.397498 | $0.402271 | $0.396088 | $0.401101 | -- |
2025-09-06 | $0.400588 | $0.405629 | $0.395631 | $0.397758 | -- |
2025-09-05 | $0.410026 | $0.418692 | $0.398506 | $0.399903 | -- |
2025-09-04 | $0.434354 | $0.435830 | $0.407652 | $0.410026 | -- |
2025-09-03 | $0.403723 | $0.43555 | $0.402579 | $0.435550 | -- |
2025-09-02 | $0.409838 | $0.415363 | $0.399011 | $0.403723 | -- |
2025-09-01 | -- | $0.428491 | $0.409412 | $0.409838 | -- |
2025-08-31 | -- | $0.428066 | $0.412702 | -- | -- |
2025-08-30 | $0.412470 | $0.422779 | $0.41033 | $0.415983 | -- |
2025-08-29 | $0.418585 | $0.421204 | $0.401622 | $0.410900 | -- |
2025-08-28 | $0.440549 | $0.436971 | $0.417305 | $0.419517 | -- |
2025-08-27 | $0.434800 | $0.445783 | $0.431637 | $0.433757 | -- |
2025-08-26 | $0.436155 | $0.446964 | $0.411015 | $0.434839 | -- |
2025-08-25 | $0.462240 | $0.476982 | $0.4287 | $0.436155 | -- |
2025-08-24 | $0.474111 | $0.470833 | $0.45637 | $0.462240 | -- |
2025-08-23 | $0.432217 | $0.489242 | $0.434161 | $0.473609 | -- |
2025-08-22 | $0.397153 | $0.441013 | $0.393929 | $0.431156 | -- |
2025-08-21 | $0.388412 | $0.403456 | $0.389389 | $0.396734 | -- |
2025-08-20 | $0.376588 | $0.393605 | $0.365476 | $0.387701 | -- |
2025-08-19 | $0.391110 | $0.39476 | $0.375133 | $0.376065 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Aave Balancer Pool Token(ABPT)
