777FuckIlluminatiWorldwid(FIW)Hôm nay
$0.000153
1 năm trước
$0.000276
777FuckIlluminatiWorldwid Lịch sử Giá
(FIW)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000151 | $0.000154 | $0.000146 | $0.000148 | $1,870.366 |
2025-09-08 | $0.000142 | $0.000151 | $0.000140 | $0.000151 | $221.1510 |
2025-09-07 | $0.000145 | $0.000147 | $0.000142 | $0.000142 | $828.0406 |
2025-09-06 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | $106.5573 |
2025-09-05 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $146.6998 |
2025-09-04 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $313.5774 |
2025-09-03 | $0.000160 | $0.000176 | $0.000151 | $0.000152 | $5,493.783 |
2025-09-02 | $0.000165 | $0.000167 | $0.000158 | $0.000160 | $1,138.402 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000165 | $411.3713 |
2025-08-31 | -- | $0.000173 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000169 | -- | -- |
2025-08-29 | $0.000180 | $0.000187 | $0.000173 | $0.000176 | $79.57029 |
2025-08-28 | $0.000179 | $0.000185 | $0.000174 | $0.000180 | $270.6502 |
2025-08-27 | $0.000166 | $0.000180 | $0.000167 | $0.000180 | $298.3419 |
2025-08-26 | $0.000169 | $0.000171 | $0.000159 | $0.000166 | $292.4642 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000176 | $0.000185 | $0.000175 | $0.000181 | $505.9908 |
2025-08-23 | $0.000174 | $0.000186 | $0.000173 | $0.000176 | $1,066.670 |
2025-08-22 | $0.000164 | $0.000175 | $0.000158 | $0.000173 | $264.5296 |
2025-08-21 | $0.000194 | $0.000196 | $0.000162 | $0.000163 | $4,833.521 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
777FuckIlluminatiWorldwid(FIW)
