OG Peanut Lịch sử Giá

(PEANUT)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.000443	$0.000460	$0.000439	$0.000455	$441.7984
2025-09-15	$0.000473	$0.000483	$0.000442	$0.000443	$1,455.324
2025-09-14	$0.000472	$0.000488	$0.000460	$0.000473	$1,498.180
2025-09-13	$0.000477	$0.000488	$0.000468	$0.000469	$1,740.624
2025-09-12	$0.000459	$0.000482	$0.000442	$0.000477	$4,603.541
2025-09-11	$0.000448	$0.000464	$0.000443	$0.000459	$1,644.970
2025-09-10	$0.000430	$0.000453	$0.000430	$0.000448	$185.4683
2025-09-09	$0.000433	$0.000443	$0.000426	$0.000430	$168.0232
2025-09-08	$0.000413	$0.000437	$0.000406	$0.000435	$50.70139
2025-09-07	$0.000406	$0.000415	$0.000402	$0.000415	$23.25474
2025-09-06	$0.000415	$0.000416	$0.000405	$0.000406	$94.47115
2025-09-05	$0.000413	$0.000427	$0.000405	$0.000415	$853.5722
2025-09-04	$0.000425	$0.000428	$0.000409	$0.000413	$223.2120
2025-09-03	$0.000404	$0.000431	$0.000404	$0.000425	$443.4452
2025-09-02	$0.000401	$0.000414	$0.000393	$0.000404	$415.0230
2025-09-01	$0.000416	$0.000417	$0.000398	$0.000401	$502.1076
2025-08-31	$0.000409	$0.000419	$0.000403	$0.000416	$182.9820
2025-08-30	$0.000420	$0.000420	$0.000401	$0.000409	$813.4506
2025-08-29	$0.000431	$0.000449	$0.000415	$0.000420	$681.2727
2025-08-28	$0.000425	$0.000445	$0.000413	$0.000432	$624.3015