Memhash(MEMHASH)Hôm nay
$0.000437
Memhash Lịch sử Giá
(MEMHASH)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000421 | $0.000449 | $0.000419 | $0.000441 | $12,011.94 |
2025-09-09 | $0.000430 | $0.000431 | $0.000418 | $0.000420 | $11,872.67 |
2025-09-08 | $0.000431 | $0.000432 | $0.000429 | $0.000431 | $7,953.562 |
2025-09-07 | $0.000430 | $0.000433 | $0.000429 | $0.000430 | $8,117.251 |
2025-09-06 | $0.000416 | $0.000435 | $0.000416 | $0.000430 | $10,562.13 |
2025-09-05 | $0.000427 | $0.000423 | $0.000409 | $0.000416 | $74,966.89 |
2025-09-04 | $0.000426 | $0.000435 | $0.000410 | $0.000426 | $73,182.28 |
2025-09-03 | $0.000591 | $0.000572 | $0.000390 | $0.000426 | $196.141K |
2025-09-02 | $0.000594 | $0.000597 | $0.000570 | $0.000591 | $174.731K |
2025-09-01 | $0.000597 | $0.000601 | $0.000594 | $0.000594 | $216.594K |
2025-08-31 | $0.000601 | $0.000607 | $0.000597 | $0.000597 | $218.173K |
2025-08-30 | $0.000610 | $0.000611 | $0.000599 | $0.000601 | $218.503K |
2025-08-29 | $0.000622 | $0.000620 | $0.000608 | $0.000610 | $217.575K |
2025-08-28 | $0.000616 | $0.000622 | $0.000613 | $0.000620 | $219.487K |
2025-08-27 | $0.000618 | $0.000623 | $0.000615 | $0.000617 | $215.260K |
2025-08-26 | $0.000621 | $0.000626 | $0.000586 | $0.000616 | $234.768K |
2025-08-25 | $0.000637 | $0.000638 | $0.000620 | $0.000620 | $133.711K |
2025-08-24 | $0.000646 | $0.000647 | $0.000635 | $0.000637 | $82,995.31 |
2025-08-23 | $0.000652 | $0.000652 | $0.000639 | $0.000646 | $113.527K |
2025-08-22 | $0.000673 | $0.000673 | $0.000637 | $0.000652 | $150.710K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Memhash(MEMHASH)
