🔶(🔶)Hôm nay
$0.000022
🔶 Lịch sử Giá
(🔶)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $2,452.821 |
2025-09-06 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $1,275.143 |
2025-09-05 | -- | $0.000024 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $4.703442 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $351.4650 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $645.2056 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $676.7456 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $740.7748 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,056.796 |
2025-08-28 | $0.000030 | $0.000037 | $0.000016 | $0.000016 | $11,954.01 |
2025-08-27 | $0.000014 | $0.000031 | $0.000014 | $0.000030 | $5,382.522 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $15.93127 |
2025-08-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.160098 |
2025-08-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $577.5960 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $13.62399 |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $3.859868 |
2025-08-21 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $83.27460 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $125.9122 |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
🔶(🔶)
