ZyfAI Історія цін

(ZFI)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.028606	$0.029457	$0.027902	$0.028703	$145.984K
2025-09-10	$0.025803	$0.029448	$0.025026	$0.028606	$145.679K
2025-09-09	$0.024274	$0.026380	$0.022961	$0.025834	$96,307.01
2025-09-08	$0.025836	$0.025698	$0.024223	$0.024307	$28,182.69
2025-09-07	$0.027790	$0.027641	$0.025715	$0.025752	$43,656.83
2025-09-06	$0.026438	$0.028494	$0.026904	$0.027280	$65,447.32
2025-09-05	$0.027925	$0.029359	$0.024936	$0.026405	$100.284K
2025-09-04	$0.032223	$0.032624	$0.027738	$0.027925	$76,913.66
2025-09-03	$0.030800	$0.032609	$0.029408	$0.032291	$92,102.37
2025-09-02	$0.030578	$0.031334	$0.028074	$0.030759	$78,445.60
2025-09-01	$0.031215	$0.034326	$0.030494	$0.030530	$90,135.41
2025-08-31	$0.028409	$0.032673	$0.027758	$0.031199	$110.298K
2025-08-30	$0.030143	$0.031686	$0.027747	$0.028409	$86,269.92
2025-08-29	$0.034026	$0.033249	$0.028796	$0.029998	$102.381K
2025-08-28	$0.034667	$0.037133	$0.029965	$0.033776	$218.079K
2025-08-27	$0.035821	$0.035565	$0.028527	$0.034513	$243.382K
2025-08-26	$0.036595	$0.040025	$0.031016	$0.035809	$225.454K
2025-08-25	$0.040030	$0.045077	$0.035313	$0.035659	$14,359.98
2025-08-24	$0.045178	$0.044194	$0.037493	$0.039812	$221.978K
2025-08-23	$0.045546	$0.048966	$0.044001	$0.045121	$128.404K