Zero(ZERO)Сьогодні
$0.010493
Zero Історія цін
(ZERO)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010211 | $0.010452 | $0.009990 | $0.010381 | $14,762.93 |
2025-09-07 | $0.010221 | $0.010421 | $0.010101 | $0.010236 | $5,375.528 |
2025-09-06 | $0.010571 | $0.011228 | $0.010188 | $0.010226 | $23,212.56 |
2025-09-05 | $0.009797 | $0.011002 | $0.009769 | $0.010571 | $12,559.61 |
2025-09-04 | $0.010563 | $0.010637 | $0.009782 | $0.009784 | $8,482.103 |
2025-09-03 | $0.010211 | $0.010635 | $0.010106 | $0.010581 | $9,557.428 |
2025-09-02 | $0.010644 | $0.010657 | $0.010083 | $0.010201 | $18,861.98 |
2025-09-01 | $0.012363 | $0.012429 | $0.010458 | $0.010670 | $36,536.14 |
2025-08-31 | $0.012848 | $0.012907 | $0.012330 | $0.012363 | $18,070.12 |
2025-08-30 | $0.012605 | $0.013316 | $0.012428 | $0.012821 | $14,256.11 |
2025-08-29 | $0.012920 | $0.013364 | $0.012559 | $0.012605 | $15,166.08 |
2025-08-28 | $0.011796 | $0.013526 | $0.011591 | $0.012892 | $39,741.79 |
2025-08-27 | $0.012077 | $0.013455 | $0.011695 | $0.011802 | $29,244.68 |
2025-08-26 | $0.011047 | $0.012585 | $0.010619 | $0.011939 | $23,551.66 |
2025-08-25 | $0.011781 | $0.011975 | $0.010750 | $0.011091 | $13,411.83 |
2025-08-24 | $0.012013 | $0.012291 | $0.011527 | $0.011744 | $13,963.69 |
2025-08-23 | $0.011174 | $0.012787 | $0.010979 | $0.012028 | $25,389.62 |
2025-08-22 | $0.010632 | $0.011303 | $0.010077 | $0.011125 | $16,574.17 |
2025-08-21 | $0.010010 | $0.010850 | $0.010056 | $0.010646 | $19,844.05 |
2025-08-20 | $0.009879 | $0.010085 | $0.009643 | $0.010008 | $18,343.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Zero(ZERO)
