Zerebro(ZEREBRO)Сьогодні
$0.02093
Zerebro Історія цін
(ZEREBRO)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020086 | $0.02118 | $0.01997 | $0.021101 | $3.052M |
2025-09-02 | $0.020623 | $0.0207 | $0.01972 | $0.02017 | $21,587.03 |
2025-09-01 | $0.021168 | $0.0213 | $0.02008 | $0.020656 | $4.768M |
2025-08-31 | $0.023512 | $0.02379 | $0.01935 | $0.021080 | $12.333M |
2025-08-30 | $0.022976 | $0.02359 | $0.0225 | $0.023521 | $2.310M |
2025-08-29 | $0.023817 | $0.02413 | $0.02241 | $0.022903 | $5.420M |
2025-08-28 | $0.023544 | $0.02426 | $0.02305 | $0.023844 | $4.050M |
2025-08-27 | $0.023614 | $0.02418 | $0.02325 | $0.023610 | $3.178M |
2025-08-26 | $0.023513 | $0.02392 | $0.0221 | $0.023644 | $6.589M |
2025-08-25 | $0.025057 | $0.02614 | $0.02331 | $0.02337 | $67,503.11 |
2025-08-24 | $0.026242 | $0.02652 | $0.02459 | $0.025048 | $3.889M |
2025-08-23 | $0.025297 | $0.02711 | $0.02556 | $0.026242 | $9.571M |
2025-08-22 | $0.024697 | $0.02586 | $0.02315 | $0.025419 | $8.955M |
2025-08-21 | $0.026923 | $0.0379 | $0.0245 | $0.024674 | $33.779M |
2025-08-20 | $0.026891 | $0.02726 | $0.02609 | $0.026978 | $4.752M |
2025-08-19 | $0.027007 | $0.02763 | $0.02658 | $0.026819 | $4.114M |
2025-08-18 | $0.028036 | $0.0283 | $0.02644 | $0.027023 | $5.431M |
2025-08-17 | $0.027479 | $0.02831 | $0.02734 | $0.028076 | $3.385M |
2025-08-16 | $0.026716 | $0.02756 | $0.02631 | $0.027470 | $4.126M |
2025-08-15 | $0.027264 | $0.02774 | $0.02622 | $0.026565 | $5.297M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Zerebro(ZEREBRO)
